시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,960	100	+ 3.50%	206,495	607
14:17	2,950	90	+ 3.15%	206,484	607
14:16	2,955	95	+ 3.32%	206,479	607
14:14	2,960	100	+ 3.50%	199,862	587
14:12	2,960	100	+ 3.50%	199,792	587
14:09	2,970	110	+ 3.85%	199,462	586
14:08	2,960	100	+ 3.50%	199,286	585
14:07	2,960	100	+ 3.50%	198,834	584
14:06	2,970	110	+ 3.85%	198,377	583
14:05	2,970	110	+ 3.85%	197,785	581