시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,960	100	+ 3.50%	208,722	613
14:30	2,960	100	+ 3.50%	208,421	612
14:29	2,955	95	+ 3.32%	206,772	607
14:28	2,960	100	+ 3.50%	206,771	607
14:27	2,960	100	+ 3.50%	206,760	607
14:26	2,960	100	+ 3.50%	206,753	607
14:25	2,960	100	+ 3.50%	206,733	607
14:24	2,960	100	+ 3.50%	206,527	607
14:20	2,960	100	+ 3.50%	206,520	607
14:19	2,950	90	+ 3.15%	206,510	607