시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,950	90	+ 3.15%	210,869	620
14:40	2,945	85	+ 2.97%	209,976	617
14:39	2,955	95	+ 3.32%	209,759	616
14:38	2,955	95	+ 3.32%	209,758	616
14:37	2,955	95	+ 3.32%	209,753	616
14:36	2,955	95	+ 3.32%	209,693	616
14:35	2,955	95	+ 3.32%	209,559	616
14:34	2,950	90	+ 3.15%	209,002	614
14:33	2,960	100	+ 3.50%	208,993	614
14:32	2,960	100	+ 3.50%	208,742	613