시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,965	105	+ 3.67%	220,756	649
14:57	2,965	105	+ 3.67%	220,748	649
14:54	2,965	105	+ 3.67%	220,658	649
14:53	2,960	100	+ 3.50%	220,585	648
14:51	2,960	100	+ 3.50%	216,181	635
14:50	2,960	100	+ 3.50%	216,179	635
14:48	2,960	100	+ 3.50%	216,142	635
14:47	2,945	85	+ 2.97%	213,392	627
14:46	2,950	90	+ 3.15%	210,892	620
14:45	2,950	90	+ 3.15%	210,890	620