시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,895	35	+ 1.22%	23,823	68
10:07	2,895	35	+ 1.22%	22,217	64
10:06	2,885	25	+ 0.87%	21,698	62
10:05	2,895	35	+ 1.22%	19,197	55
10:04	2,900	40	+ 1.40%	17,003	49
10:03	2,875	15	+ 0.52%	13,558	39
10:02	2,880	20	+ 0.70%	10,462	30
10:01	2,880	20	+ 0.70%	6,500	19
10:00	2,880	20	+ 0.70%	3,539	10