시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,890	30	+ 1.05%	35,150	101
10:17	2,890	30	+ 1.05%	34,138	98
10:16	2,900	40	+ 1.40%	33,628	97
10:15	2,895	35	+ 1.22%	33,567	97
10:14	2,900	40	+ 1.40%	31,494	91
10:13	2,885	25	+ 0.87%	31,449	91
10:12	2,885	25	+ 0.87%	30,255	87
10:11	2,900	40	+ 1.40%	29,819	86
10:10	2,905	45	+ 1.57%	27,817	80
10:09	2,900	40	+ 1.40%	27,173	78