시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,935	75	+ 2.62%	57,895	168
10:27	2,935	75	+ 2.62%	56,316	163
10:26	2,930	70	+ 2.45%	55,030	159
10:25	2,910	50	+ 1.75%	49,463	143
10:24	2,915	55	+ 1.92%	48,221	139
10:23	2,930	70	+ 2.45%	47,319	137
10:22	2,910	50	+ 1.75%	42,910	124
10:21	2,890	30	+ 1.05%	38,486	111
10:20	2,890	30	+ 1.05%	36,736	106
10:19	2,895	35	+ 1.22%	35,391	102