시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,945	85	+ 2.97%	72,943	212
10:37	2,940	80	+ 2.80%	70,217	204
10:36	2,940	80	+ 2.80%	69,711	202
10:35	2,925	65	+ 2.27%	67,632	196
10:34	2,925	65	+ 2.27%	66,132	192
10:33	2,930	70	+ 2.45%	65,851	191
10:32	2,930	70	+ 2.45%	62,983	183
10:31	2,935	75	+ 2.62%	62,427	181
10:30	2,940	80	+ 2.80%	61,101	177
10:29	2,925	65	+ 2.27%	58,045	168