시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,945	85	+ 2.97%	83,583	243
10:48	2,940	80	+ 2.80%	81,572	237
10:47	2,935	75	+ 2.62%	81,517	237
10:46	2,935	75	+ 2.62%	81,017	235
10:45	2,940	80	+ 2.80%	80,934	235
10:44	2,935	75	+ 2.62%	77,925	226
10:42	2,930	70	+ 2.45%	77,763	226
10:41	2,940	80	+ 2.80%	74,806	217
10:40	2,925	65	+ 2.27%	73,477	213
10:39	2,935	75	+ 2.62%	73,353	213