시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,955	95	+ 3.32%	96,503	281
10:58	2,955	95	+ 3.32%	96,502	281
10:57	2,960	100	+ 3.50%	91,786	267
10:56	2,950	90	+ 3.15%	87,079	253
10:55	2,950	90	+ 3.15%	86,579	252
10:54	2,940	80	+ 2.80%	85,819	250
10:53	2,940	80	+ 2.80%	85,671	249
10:52	2,940	80	+ 2.80%	84,911	247
10:51	2,945	85	+ 2.97%	84,657	246
10:50	2,945	85	+ 2.97%	84,084	244