시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,950	90	+ 3.15%	100,842	294
11:09	2,925	65	+ 2.27%	100,063	292
11:08	2,930	70	+ 2.45%	99,881	291
11:07	2,930	70	+ 2.45%	98,909	288
11:06	2,930	70	+ 2.45%	98,517	287
11:05	2,930	70	+ 2.45%	98,464	287
11:04	2,940	80	+ 2.80%	98,463	287
11:03	2,930	70	+ 2.45%	98,268	286
11:01	2,940	80	+ 2.80%	96,739	282
11:00	2,945	85	+ 2.97%	96,604	281