시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,980	120	+ 4.20%	112,518	328
11:20	2,960	100	+ 3.50%	107,503	313
11:19	2,960	100	+ 3.50%	106,931	312
11:18	2,955	95	+ 3.32%	106,123	309
11:17	2,960	100	+ 3.50%	106,023	309
11:16	2,960	100	+ 3.50%	106,006	309
11:15	2,960	100	+ 3.50%	105,801	308
11:14	2,955	95	+ 3.32%	105,545	308
11:13	2,955	95	+ 3.32%	105,508	308
11:12	2,950	90	+ 3.15%	102,507	299