시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,965	105	+ 3.67%	221,666	652
15:08	2,965	105	+ 3.67%	221,665	652
15:06	2,960	100	+ 3.50%	221,518	651
15:05	2,965	105	+ 3.67%	221,202	650
15:04	2,965	105	+ 3.67%	221,055	650
15:03	2,965	105	+ 3.67%	220,899	649
15:02	2,965	105	+ 3.67%	220,889	649
15:01	2,960	100	+ 3.50%	220,882	649
15:00	2,960	100	+ 3.50%	220,771	649
14:59	2,960	100	+ 3.50%	220,760	649