시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,980	120	+ 4.20%	139,604	409
11:30	2,965	105	+ 3.67%	136,699	400
11:29	2,965	105	+ 3.67%	136,400	400
11:28	2,965	105	+ 3.67%	136,390	400
11:27	2,980	120	+ 4.20%	128,956	377
11:26	2,985	125	+ 4.37%	128,345	376
11:25	2,985	125	+ 4.37%	126,606	370
11:24	2,980	120	+ 4.20%	123,868	362
11:23	2,980	120	+ 4.20%	121,910	356
11:22	2,970	110	+ 3.85%	116,476	340