시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,970	110	+ 3.85%	145,295	426
11:40	2,975	115	+ 4.02%	145,293	426
11:39	2,950	90	+ 3.15%	144,559	424
11:38	2,965	105	+ 3.67%	144,025	422
11:37	2,960	100	+ 3.50%	143,924	422
11:36	2,975	115	+ 4.02%	142,362	417
11:35	2,975	115	+ 4.02%	142,349	417
11:34	2,980	120	+ 4.20%	140,330	411
11:33	2,980	120	+ 4.20%	139,821	410
11:32	2,980	120	+ 4.20%	139,761	410