시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,975	115	+ 4.02%	152,617	448
11:53	2,975	115	+ 4.02%	152,214	446
11:52	2,975	115	+ 4.02%	151,869	445
11:51	2,975	115	+ 4.02%	149,869	440
11:50	2,970	110	+ 3.85%	148,467	435
11:49	2,970	110	+ 3.85%	148,461	435
11:48	2,970	110	+ 3.85%	148,456	435
11:45	2,965	105	+ 3.67%	147,946	434
11:44	2,965	105	+ 3.67%	145,816	427
11:43	2,970	110	+ 3.85%	145,315	426