시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,975	115	+ 4.02%	156,814	460
12:03	2,975	115	+ 4.02%	155,849	457
12:02	2,975	115	+ 4.02%	155,816	457
12:01	2,980	120	+ 4.20%	155,464	456
12:00	2,975	115	+ 4.02%	155,363	456
11:59	2,975	115	+ 4.02%	154,826	454
11:58	2,970	110	+ 3.85%	154,521	453
11:57	2,965	105	+ 3.67%	154,467	453
11:56	2,955	95	+ 3.32%	154,130	452
11:55	2,965	105	+ 3.67%	153,754	451