시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,955	95	+ 3.32%	165,430	486
12:18	2,955	95	+ 3.32%	165,292	485
12:16	2,965	105	+ 3.67%	164,588	483
12:13	2,965	105	+ 3.67%	164,188	482
12:12	2,955	95	+ 3.32%	164,146	482
12:11	2,965	105	+ 3.67%	159,629	469
12:08	2,960	100	+ 3.50%	159,433	468
12:07	2,975	115	+ 4.02%	157,897	463
12:06	2,975	115	+ 4.02%	157,190	461
12:05	2,975	115	+ 4.02%	156,891	460