시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,950	90	+ 3.15%	168,714	495
12:29	2,935	75	+ 2.62%	168,703	495
12:28	2,940	80	+ 2.80%	168,199	494
12:27	2,940	80	+ 2.80%	168,185	494
12:25	2,950	90	+ 3.15%	168,170	494
12:24	2,940	80	+ 2.80%	168,168	494
12:23	2,935	75	+ 2.62%	167,663	492
12:22	2,955	95	+ 3.32%	165,949	487
12:21	2,955	95	+ 3.32%	165,900	487
12:20	2,950	90	+ 3.15%	165,897	487