시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,925	65	+ 2.27%	180,879	531
12:45	2,930	70	+ 2.45%	179,816	528
12:44	2,945	85	+ 2.97%	169,764	498
12:43	2,950	90	+ 3.15%	169,727	498
12:41	2,945	85	+ 2.97%	169,427	497
12:40	2,945	85	+ 2.97%	169,226	497
12:38	2,945	85	+ 2.97%	169,206	497
12:37	2,945	85	+ 2.97%	169,176	497
12:33	2,945	85	+ 2.97%	169,175	497
12:32	2,950	90	+ 3.15%	168,754	495