시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,945	85	+ 2.97%	182,921	537
12:55	2,950	90	+ 3.15%	182,884	537
12:54	2,945	85	+ 2.97%	182,693	536
12:53	2,950	90	+ 3.15%	182,497	536
12:52	2,945	85	+ 2.97%	182,487	536
12:51	2,960	100	+ 3.50%	182,473	536
12:50	2,940	80	+ 2.80%	182,471	536
12:49	2,950	90	+ 3.15%	181,970	534
12:48	2,960	100	+ 3.50%	181,961	534
12:47	2,960	100	+ 3.50%	181,959	534