시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,945	85	+ 2.97%	187,864	552
13:23	2,950	90	+ 3.15%	187,859	552
13:17	2,935	75	+ 2.62%	187,853	552
13:16	2,935	75	+ 2.62%	186,235	547
13:14	2,930	70	+ 2.45%	185,245	544
13:13	2,930	70	+ 2.45%	184,745	542
13:12	2,935	75	+ 2.62%	184,366	541
13:11	2,935	75	+ 2.62%	183,969	540
13:10	2,955	95	+ 3.32%	183,735	539
13:09	2,955	95	+ 3.32%	183,734	539