시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	115	+ 4.02%	235,071	691
15:19	2,970	110	+ 3.85%	231,136	680
15:18	2,965	105	+ 3.67%	230,195	677
15:17	2,965	105	+ 3.67%	229,676	675
15:16	2,960	100	+ 3.50%	227,004	667
15:15	2,965	105	+ 3.67%	227,001	667
15:14	2,965	105	+ 3.67%	226,874	667
15:13	2,965	105	+ 3.67%	223,789	658
15:12	2,965	105	+ 3.67%	222,693	655
15:10	2,950	90	+ 3.15%	222,690	655