시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,122	1	+ 0.09%	6,272	7
11:00	1,123	2	+ 0.18%	5,676	6
10:52	1,123	2	+ 0.18%	5,667	6
10:50	1,123	2	+ 0.18%	5,560	6
10:48	1,122	1	+ 0.09%	4,514	5
10:39	1,122	1	+ 0.09%	3,554	4
10:38	1,130	9	+ 0.80%	3,484	4
10:33	1,124	3	+ 0.27%	3,258	4
10:31	1,124	3	+ 0.27%	1,556	2
10:27	1,124	3	+ 0.27%	1,507	2