시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,123	2	+ 0.18%	9,206	10
11:17	1,123	2	+ 0.18%	9,200	10
11:16	1,123	2	+ 0.18%	9,199	10
11:14	1,121	0	0.00%	7,199	8
11:12	1,121	0	0.00%	6,557	7
11:11	1,119	2	- 0.18%	6,547	7
11:10	1,119	2	- 0.18%	6,541	7
11:09	1,120	1	- 0.09%	6,500	7
11:07	1,119	2	- 0.18%	6,465	7
11:06	1,123	2	+ 0.18%	6,305	7