시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,122	1	+ 0.09%	10,572	12
12:21	1,122	1	+ 0.09%	10,571	12
12:19	1,118	3	- 0.27%	10,549	12
12:18	1,118	3	- 0.27%	10,469	12
12:13	1,118	3	- 0.27%	10,468	12
12:12	1,119	2	- 0.18%	10,327	12
12:11	1,121	0	0.00%	9,906	11
11:58	1,121	0	0.00%	9,861	11
11:44	1,122	1	+ 0.09%	9,351	10
11:43	1,122	1	+ 0.09%	9,240	10