시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,113	8	- 0.71%	13,191	15
13:12	1,113	8	- 0.71%	13,189	15
13:02	1,117	4	- 0.36%	12,937	15
12:51	1,118	3	- 0.27%	12,836	14
12:46	1,119	2	- 0.18%	12,831	14
12:44	1,119	2	- 0.18%	11,036	12
12:42	1,119	2	- 0.18%	11,007	12
12:34	1,119	2	- 0.18%	10,668	12
12:28	1,119	2	- 0.18%	10,618	12
12:26	1,119	2	- 0.18%	10,597	12