시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,120	1	- 0.09%	15,477	17
13:51	1,119	2	- 0.18%	13,942	16
13:48	1,119	2	- 0.18%	13,798	15
13:44	1,118	3	- 0.27%	13,792	15
13:42	1,119	2	- 0.18%	13,791	15
13:41	1,119	2	- 0.18%	13,775	15
13:25	1,118	3	- 0.27%	13,292	15
13:21	1,114	7	- 0.62%	13,276	15
13:20	1,114	7	- 0.62%	13,204	15
13:19	1,114	7	- 0.62%	13,203	15