시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,127	6	+ 0.54%	26,264	29
14:31	1,123	2	+ 0.18%	26,196	29
14:29	1,129	8	+ 0.71%	25,120	28
14:19	1,129	8	+ 0.71%	25,119	28
14:18	1,129	8	+ 0.71%	25,114	28
14:16	1,129	8	+ 0.71%	23,119	26
14:07	1,130	9	+ 0.80%	23,093	26
14:02	1,122	1	+ 0.09%	15,567	17
14:01	1,122	1	+ 0.09%	15,562	17
13:53	1,122	1	+ 0.09%	15,561	17