시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,130	9	+ 0.80%	32,082	36
15:19	1,130	9	+ 0.80%	31,639	36
15:18	1,121	0	0.00%	31,638	36
15:14	1,130	9	+ 0.80%	31,386	35
15:08	1,129	8	+ 0.71%	31,379	35
15:04	1,130	9	+ 0.80%	30,834	35
15:03	1,127	6	+ 0.54%	27,127	30
14:54	1,128	7	+ 0.62%	27,115	30
14:49	1,129	8	+ 0.71%	27,110	30
14:48	1,129	8	+ 0.71%	27,109	30