시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,610	20	+ 0.36%	167,701	936
13:59	5,610	20	+ 0.36%	166,621	930
13:58	5,620	30	+ 0.54%	166,027	927
13:57	5,620	30	+ 0.54%	165,437	924
13:56	5,620	30	+ 0.54%	164,509	918
13:55	5,620	30	+ 0.54%	163,263	911
13:54	5,620	30	+ 0.54%	161,903	904
13:53	5,610	20	+ 0.36%	161,483	901
13:52	5,620	30	+ 0.54%	159,191	889
13:51	5,610	20	+ 0.36%	156,726	875