시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,610	20	+ 0.36%	175,239	979
14:09	5,620	30	+ 0.54%	174,982	977
14:08	5,620	30	+ 0.54%	173,953	971
14:07	5,620	30	+ 0.54%	172,746	965
14:06	5,620	30	+ 0.54%	172,551	964
14:05	5,620	30	+ 0.54%	171,832	960
14:04	5,620	30	+ 0.54%	171,373	957
14:03	5,610	20	+ 0.36%	169,428	946
14:02	5,610	20	+ 0.36%	169,120	944
14:01	5,610	20	+ 0.36%	167,987	938