| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 5,620 | 30 | + 0.54% | 183,840 | 1,027 |
| 14:19 | 5,620 | 30 | + 0.54% | 183,141 | 1,023 |
| 14:18 | 5,610 | 20 | + 0.36% | 182,006 | 1,017 |
| 14:17 | 5,620 | 30 | + 0.54% | 181,263 | 1,012 |
| 14:16 | 5,620 | 30 | + 0.54% | 181,006 | 1,011 |
| 14:15 | 5,610 | 20 | + 0.36% | 180,352 | 1,007 |
| 14:14 | 5,620 | 30 | + 0.54% | 179,646 | 1,003 |
| 14:13 | 5,610 | 20 | + 0.36% | 179,002 | 1,000 |
| 14:12 | 5,620 | 30 | + 0.54% | 177,826 | 993 |
| 14:11 | 5,610 | 20 | + 0.36% | 177,351 | 991 |