| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,610 | 20 | + 0.36% | 192,431 | 1,075 |
| 14:29 | 5,610 | 20 | + 0.36% | 191,819 | 1,072 |
| 14:28 | 5,620 | 30 | + 0.54% | 190,446 | 1,064 |
| 14:27 | 5,620 | 30 | + 0.54% | 189,791 | 1,060 |
| 14:26 | 5,610 | 20 | + 0.36% | 187,785 | 1,049 |
| 14:25 | 5,620 | 30 | + 0.54% | 187,159 | 1,046 |
| 14:24 | 5,610 | 20 | + 0.36% | 186,454 | 1,042 |
| 14:23 | 5,610 | 20 | + 0.36% | 185,467 | 1,036 |
| 14:22 | 5,610 | 20 | + 0.36% | 185,212 | 1,035 |
| 14:21 | 5,610 | 20 | + 0.36% | 184,099 | 1,028 |