시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,615	25	+ 0.45%	200,503	1,120
14:39	5,610	20	+ 0.36%	199,347	1,114
14:38	5,610	20	+ 0.36%	198,732	1,111
14:37	5,600	10	+ 0.18%	198,438	1,109
14:36	5,620	30	+ 0.54%	197,725	1,105
14:35	5,610	20	+ 0.36%	197,240	1,102
14:34	5,600	10	+ 0.18%	196,487	1,098
14:33	5,590	0	0.00%	195,811	1,094
14:32	5,600	10	+ 0.18%	195,109	1,090
14:31	5,610	20	+ 0.36%	193,417	1,081