시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,620	30	+ 0.54%	207,920	1,162
14:49	5,620	30	+ 0.54%	207,672	1,161
14:48	5,610	20	+ 0.36%	206,618	1,155
14:47	5,630	40	+ 0.72%	205,707	1,150
14:46	5,610	20	+ 0.36%	204,591	1,143
14:45	5,620	30	+ 0.54%	203,976	1,140
14:44	5,630	40	+ 0.72%	203,032	1,135
14:43	5,630	40	+ 0.72%	202,662	1,133
14:42	5,610	20	+ 0.36%	201,957	1,129
14:41	5,610	20	+ 0.36%	201,141	1,124