시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,560	30	- 0.54%	8,791	49
10:09	5,570	20	- 0.36%	7,912	44
10:08	5,555	35	- 0.63%	7,657	43
10:07	5,560	30	- 0.54%	6,840	38
10:06	5,550	40	- 0.72%	6,382	36
10:05	5,560	30	- 0.54%	5,921	33
10:04	5,550	40	- 0.72%	5,148	29
10:03	5,560	30	- 0.54%	5,076	28
10:02	5,560	30	- 0.54%	5,001	28
10:01	5,570	20	- 0.36%	4,996	28