시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,570	20	- 0.36%	14,395	80
10:19	5,560	30	- 0.54%	14,334	80
10:18	5,570	20	- 0.36%	14,097	78
10:17	5,570	20	- 0.36%	14,028	78
10:16	5,570	20	- 0.36%	13,871	77
10:15	5,560	30	- 0.54%	13,319	74
10:14	5,570	20	- 0.36%	13,199	73
10:13	5,550	40	- 0.72%	13,017	72
10:12	5,550	40	- 0.72%	12,250	68
10:11	5,570	20	- 0.36%	11,875	66