시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,570	20	- 0.36%	25,818	144
10:29	5,580	10	- 0.18%	24,062	134
10:28	5,570	20	- 0.36%	21,078	117
10:27	5,570	20	- 0.36%	20,906	116
10:26	5,570	20	- 0.36%	20,755	116
10:25	5,580	10	- 0.18%	19,449	108
10:24	5,580	10	- 0.18%	19,290	107
10:23	5,580	10	- 0.18%	19,148	107
10:22	5,580	10	- 0.18%	19,010	106
10:21	5,560	30	- 0.54%	15,569	87