시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,630	40	+ 0.72%	215,732	1,206
14:59	5,620	30	+ 0.54%	214,769	1,201
14:58	5,610	20	+ 0.36%	214,516	1,199
14:57	5,630	40	+ 0.72%	213,802	1,195
14:56	5,620	30	+ 0.54%	212,826	1,190
14:55	5,610	20	+ 0.36%	212,327	1,187
14:54	5,630	40	+ 0.72%	211,710	1,183
14:53	5,630	40	+ 0.72%	211,098	1,180
14:52	5,630	40	+ 0.72%	210,484	1,177
14:51	5,610	20	+ 0.36%	209,388	1,170