시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,580	10	- 0.18%	37,310	208
10:39	5,580	10	- 0.18%	35,442	197
10:38	5,580	10	- 0.18%	35,183	196
10:37	5,590	0	0.00%	34,670	193
10:36	5,570	20	- 0.36%	34,271	191
10:35	5,570	20	- 0.36%	34,180	190
10:34	5,580	10	- 0.18%	32,420	181
10:33	5,580	10	- 0.18%	29,103	162
10:32	5,570	20	- 0.36%	28,786	160
10:31	5,560	30	- 0.54%	26,617	148