시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,590	0	0.00%	44,616	248
10:49	5,580	10	- 0.18%	44,534	248
10:48	5,580	10	- 0.18%	44,474	248
10:47	5,580	10	- 0.18%	43,961	245
10:46	5,570	20	- 0.36%	41,427	231
10:45	5,580	10	- 0.18%	41,267	230
10:44	5,580	10	- 0.18%	39,806	222
10:43	5,580	10	- 0.18%	37,664	210
10:42	5,580	10	- 0.18%	37,579	209
10:41	5,570	20	- 0.36%	37,400	208