시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,570	20	- 0.36%	59,458	331
10:59	5,580	10	- 0.18%	59,351	331
10:58	5,570	20	- 0.36%	59,267	330
10:57	5,560	30	- 0.54%	58,555	326
10:56	5,570	20	- 0.36%	54,908	306
10:55	5,560	30	- 0.54%	54,084	301
10:54	5,570	20	- 0.36%	53,997	301
10:53	5,570	20	- 0.36%	53,948	300
10:52	5,580	10	- 0.18%	50,429	281
10:51	5,570	20	- 0.36%	49,714	277