시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,590	0	0.00%	64,615	360
11:09	5,580	10	- 0.18%	64,478	359
11:08	5,590	0	0.00%	63,587	354
11:07	5,580	10	- 0.18%	63,037	351
11:06	5,580	10	- 0.18%	62,654	349
11:05	5,590	0	0.00%	61,935	345
11:04	5,590	0	0.00%	61,645	343
11:03	5,570	20	- 0.36%	60,753	338
11:02	5,580	10	- 0.18%	60,163	335
11:01	5,580	10	- 0.18%	59,856	333