시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,580	10	- 0.18%	70,369	392
11:19	5,590	0	0.00%	70,167	391
11:18	5,580	10	- 0.18%	66,313	369
11:17	5,590	0	0.00%	65,844	367
11:16	5,580	10	- 0.18%	65,708	366
11:15	5,590	0	0.00%	65,603	365
11:14	5,580	10	- 0.18%	65,477	365
11:13	5,590	0	0.00%	64,987	362
11:12	5,580	10	- 0.18%	64,873	361
11:11	5,580	10	- 0.18%	64,777	361