시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,580	10	- 0.18%	73,228	408
11:29	5,585	5	- 0.09%	73,116	407
11:28	5,580	10	- 0.18%	72,995	407
11:27	5,580	10	- 0.18%	72,873	406
11:26	5,580	10	- 0.18%	72,771	405
11:25	5,580	10	- 0.18%	72,160	402
11:24	5,590	0	0.00%	72,061	401
11:23	5,580	10	- 0.18%	71,943	401
11:22	5,580	10	- 0.18%	71,587	399
11:21	5,580	10	- 0.18%	71,412	398