시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,580	10	- 0.18%	86,205	480
11:39	5,580	10	- 0.18%	82,192	458
11:38	5,575	15	- 0.27%	81,053	452
11:37	5,575	15	- 0.27%	80,826	450
11:36	5,570	20	- 0.36%	79,915	445
11:35	5,575	15	- 0.27%	79,628	444
11:34	5,575	15	- 0.27%	79,401	442
11:33	5,585	5	- 0.09%	73,587	410
11:32	5,585	5	- 0.09%	73,464	409
11:31	5,585	5	- 0.09%	73,361	409