시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,590	0	0.00%	87,874	490
11:49	5,590	0	0.00%	87,452	487
11:48	5,590	0	0.00%	87,409	487
11:47	5,590	0	0.00%	87,289	486
11:46	5,580	10	- 0.18%	87,131	486
11:45	5,580	10	- 0.18%	87,054	485
11:44	5,590	0	0.00%	86,707	483
11:43	5,580	10	- 0.18%	86,577	482
11:42	5,580	10	- 0.18%	86,486	482
11:41	5,590	0	0.00%	86,364	481