시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,580	10	- 0.18%	89,516	499
11:59	5,580	10	- 0.18%	89,394	498
11:58	5,590	0	0.00%	89,285	498
11:57	5,590	0	0.00%	89,171	497
11:56	5,590	0	0.00%	89,078	496
11:55	5,590	0	0.00%	88,940	496
11:54	5,580	10	- 0.18%	88,789	495
11:53	5,590	0	0.00%	88,696	494
11:52	5,590	0	0.00%	88,080	491
11:51	5,590	0	0.00%	87,999	490