시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,580	10	- 0.18%	93,618	522
12:09	5,580	10	- 0.18%	93,521	521
12:08	5,580	10	- 0.18%	93,400	521
12:07	5,590	0	0.00%	92,299	514
12:06	5,580	10	- 0.18%	92,180	514
12:05	5,590	0	0.00%	92,086	513
12:04	5,580	10	- 0.18%	90,956	507
12:03	5,580	10	- 0.18%	90,395	504
12:02	5,580	10	- 0.18%	90,355	504
12:01	5,580	10	- 0.18%	90,238	503